| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:37:01 PM | 0.870 | 0 |
| 2024-09-02 | 3:39:10 PM | 0.870 | 0 |
| 2024-09-02 | 2:37:08 PM | 0.860 | 0 |
| 2024-09-02 | 1:36:43 PM | 0.860 | 0 |
| 2024-09-02 | 11:31:54 AM | 0.860 | 0 |
| 2024-09-02 | 8:12:20 AM | 0.840 | 0 |
| 2024-08-30 | 9:36:02 PM | 0.860 | 0 |
| 2024-08-30 | 8:36:05 PM | 0.830 | 0 |
| 2024-08-30 | 7:36:07 PM | 0.830 | 0 |
| 2024-08-30 | 6:36:06 PM | 0.810 | 0 |
| 2024-08-30 | 5:37:12 PM | 0.820 | 0 |
| 2024-08-30 | 4:37:15 PM | 0.840 | 0 |
| 2024-08-30 | 3:38:11 PM | 0.800 | 0 |