| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:15:48 AM | 8.15 | 0 |
| 2024-11-07 | 9:42:42 AM | 8.44 | 0 |
| 2024-11-06 | 5:05:59 PM | 8.80 | 0 |
| 2024-11-06 | 4:06:03 PM | 8.79 | 0 |
| 2024-11-06 | 3:05:20 PM | 8.86 | 0 |
| 2024-11-06 | 2:06:30 PM | 9.08 | 0 |
| 2024-11-06 | 1:06:11 PM | 9.17 | 0 |
| 2024-11-06 | 12:06:49 PM | 9.22 | 0 |
| 2024-11-06 | 11:05:52 AM | 9.12 | 0 |
| 2024-11-06 | 8:10:51 AM | 9.09 | 0 |
| 2024-11-05 | 6:13:38 PM | 8.98 | 0 |
| 2024-11-05 | 5:09:53 PM | 8.93 | 0 |
| 2024-11-05 | 4:13:58 PM | 8.92 | 0 |