| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:44 PM | 5.51 | 0 |
| 2024-11-15 | 8:43:36 PM | 5.58 | 0 |
| 2024-11-15 | 7:43:24 PM | 5.54 | 0 |
| 2024-11-15 | 6:43:17 PM | 5.46 | 0 |
| 2024-11-15 | 5:50:47 PM | 5.48 | 0 |
| 2024-11-15 | 4:41:49 PM | 5.45 | 0 |
| 2024-11-15 | 2:50:45 PM | 5.29 | 0 |
| 2024-11-15 | 1:38:43 PM | 5.28 | 0 |
| 2024-11-15 | 11:34:12 AM | 5.23 | 0 |
| 2024-11-15 | 8:12:47 AM | 5.23 | 0 |
| 2024-11-14 | 9:37:19 PM | 5.44 | 0 |
| 2024-11-14 | 8:37:28 PM | 5.46 | 0 |
| 2024-11-14 | 7:37:26 PM | 5.39 | 0 |