| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:05:34 PM | 3.84 | 0 |
| 2024-08-01 | 12:05:56 PM | 3.83 | 0 |
| 2024-08-01 | 11:05:36 AM | 3.77 | 0 |
| 2024-08-01 | 8:11:18 AM | 3.79 | 0 |
| 2024-07-31 | 6:09:16 PM | 3.81 | 0 |
| 2024-07-31 | 5:05:08 PM | 3.83 | 0 |
| 2024-07-31 | 4:05:35 PM | 3.81 | 0 |
| 2024-07-31 | 3:05:21 PM | 3.85 | 0 |
| 2024-07-31 | 2:05:21 PM | 3.83 | 0 |
| 2024-07-31 | 1:05:08 PM | 3.88 | 0 |
| 2024-07-31 | 12:05:24 PM | 3.91 | 0 |
| 2024-07-31 | 11:05:21 AM | 3.94 | 0 |
| 2024-07-31 | 8:11:07 AM | 3.85 | 0 |