| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:10 PM | 3.67 | 0 |
| 2024-09-05 | 5:49:15 PM | 3.67 | 0 |
| 2024-09-05 | 3:57:16 PM | 3.62 | 0 |
| 2024-09-05 | 2:47:42 PM | 3.61 | 0 |
| 2024-09-05 | 1:37:46 PM | 3.60 | 0 |
| 2024-09-05 | 11:34:08 AM | 3.58 | 0 |
| 2024-09-05 | 8:12:18 AM | 3.58 | 0 |
| 2024-09-04 | 9:41:54 PM | 3.76 | 0 |
| 2024-09-04 | 8:41:38 PM | 3.77 | 0 |
| 2024-09-04 | 7:41:53 PM | 3.78 | 0 |
| 2024-09-04 | 6:42:01 PM | 3.79 | 0 |
| 2024-09-04 | 5:46:25 PM | 3.80 | 0 |
| 2024-09-04 | 4:38:27 PM | 3.86 | 0 |