| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:47:50 PM | 5.52 | 0 |
| 2024-11-12 | 3:37:54 PM | 5.62 | 0 |
| 2024-11-12 | 1:38:06 PM | 5.54 | 0 |
| 2024-11-12 | 11:33:25 AM | 5.57 | 0 |
| 2024-11-12 | 8:12:21 AM | 5.53 | 0 |
| 2024-11-11 | 9:38:44 PM | 5.55 | 0 |
| 2024-11-11 | 8:39:06 PM | 5.52 | 0 |
| 2024-11-11 | 7:39:11 PM | 5.46 | 0 |
| 2024-11-11 | 6:38:54 PM | 5.47 | 0 |
| 2024-11-11 | 4:57:04 PM | 5.59 | 0 |
| 2024-11-11 | 3:39:17 PM | 5.60 | 0 |
| 2024-11-11 | 1:39:56 PM | 5.57 | 0 |
| 2024-11-11 | 11:34:24 AM | 5.58 | 0 |