| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:48:56 PM | 8.39 | 0 |
| 2024-08-14 | 8:47:51 PM | 8.42 | 0 |
| 2024-08-14 | 7:48:11 PM | 8.34 | 0 |
| 2024-08-14 | 6:47:57 PM | 8.34 | 0 |
| 2024-08-14 | 5:57:25 PM | 8.39 | 0 |
| 2024-08-14 | 4:57:49 PM | 8.30 | 0 |
| 2024-08-14 | 3:56:43 PM | 8.39 | 0 |
| 2024-08-14 | 2:48:21 PM | 7.88 | 0 |
| 2024-08-14 | 1:37:56 PM | 7.88 | 0 |
| 2024-08-14 | 11:33:28 AM | 7.96 | 0 |
| 2024-08-14 | 8:12:35 AM | 7.92 | 0 |
| 2024-08-13 | 9:47:50 PM | 8.57 | 0 |
| 2024-08-13 | 8:47:35 PM | 8.42 | 0 |