| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:07 PM | 15.05 | 0 |
| 2024-10-11 | 8:39:38 PM | 14.94 | 0 |
| 2024-10-11 | 7:39:29 PM | 14.91 | 0 |
| 2024-10-11 | 6:39:26 PM | 14.86 | 0 |
| 2024-10-11 | 4:56:44 PM | 14.89 | 0 |
| 2024-10-11 | 2:43:49 PM | 14.84 | 0 |
| 2024-10-11 | 1:39:35 PM | 14.81 | 0 |
| 2024-10-11 | 11:36:13 AM | 14.80 | 0 |
| 2024-10-11 | 8:12:19 AM | 14.82 | 0 |
| 2024-10-10 | 9:45:37 PM | 14.92 | 0 |
| 2024-10-10 | 8:45:40 PM | 14.91 | 0 |
| 2024-10-10 | 7:46:01 PM | 14.94 | 0 |
| 2024-10-10 | 6:46:16 PM | 14.92 | 0 |