| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:42:27 | 4,19 | 0 |
| 11.07.2024 | 17:51:06 | 4,24 | 0 |
| 11.07.2024 | 16:48:02 | 4,15 | 0 |
| 11.07.2024 | 14:56:44 | 3,79 | 0 |
| 11.07.2024 | 13:38:44 | 3,76 | 0 |
| 11.07.2024 | 11:33:40 | 3,83 | 0 |
| 11.07.2024 | 08:11:59 | 3,74 | 0 |
| 10.07.2024 | 21:49:00 | 3,81 | 0 |
| 10.07.2024 | 20:48:55 | 3,79 | 0 |
| 10.07.2024 | 19:49:28 | 3,80 | 0 |
| 10.07.2024 | 18:49:36 | 3,75 | 0 |
| 10.07.2024 | 17:57:54 | 3,74 | 0 |
| 10.07.2024 | 16:52:54 | 3,75 | 0 |