| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 13:43:12 | 2.98 | 0 |
| 15/07/2024 | 11:37:04 | 3.02 | 0 |
| 15/07/2024 | 08:13:12 | 2.95 | 0 |
| 12/07/2024 | 21:39:29 | 3.05 | 0 |
| 12/07/2024 | 20:39:40 | 3.04 | 0 |
| 12/07/2024 | 19:39:55 | 3.03 | 0 |
| 12/07/2024 | 18:39:36 | 3.04 | 0 |
| 12/07/2024 | 17:44:25 | 3.05 | 0 |
| 12/07/2024 | 15:58:58 | 2.95 | 0 |
| 12/07/2024 | 14:51:52 | 2.86 | 0 |
| 12/07/2024 | 13:38:10 | 2.84 | 0 |
| 12/07/2024 | 11:32:56 | 2.84 | 0 |
| 12/07/2024 | 08:11:32 | 2.80 | 0 |