| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:33:40 AM | 0.830 | 0 |
| 2024-07-16 | 8:11:46 AM | 0.780 | 0 |
| 2024-07-15 | 9:43:51 PM | 0.850 | 0 |
| 2024-07-15 | 8:43:55 PM | 0.880 | 0 |
| 2024-07-15 | 7:44:12 PM | 0.900 | 0 |
| 2024-07-15 | 6:44:32 PM | 0.900 | 0 |
| 2024-07-15 | 5:50:51 PM | 0.940 | 0 |
| 2024-07-15 | 4:48:17 PM | 0.950 | 0 |
| 2024-07-15 | 2:53:23 PM | 0.890 | 0 |
| 2024-07-15 | 1:43:13 PM | 0.890 | 0 |
| 2024-07-15 | 11:37:05 AM | 0.880 | 0 |
| 2024-07-15 | 8:13:17 AM | 0.860 | 0 |
| 2024-07-12 | 9:39:28 PM | 0.910 | 0 |