| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:47:59 PM | 9.46 | 0 |
| 2024-10-02 | 11:42:00 AM | 9.41 | 0 |
| 2024-10-02 | 8:12:10 AM | 9.34 | 0 |
| 2024-10-01 | 9:42:09 PM | 9.55 | 0 |
| 2024-10-01 | 8:42:22 PM | 9.60 | 0 |
| 2024-10-01 | 7:42:49 PM | 9.51 | 0 |
| 2024-10-01 | 6:42:40 PM | 9.49 | 0 |
| 2024-10-01 | 5:48:30 PM | 9.46 | 0 |
| 2024-10-01 | 3:53:25 PM | 9.39 | 0 |
| 2024-10-01 | 2:42:19 PM | 9.19 | 0 |
| 2024-10-01 | 12:49:25 PM | 9.18 | 0 |
| 2024-10-01 | 11:37:06 AM | 9.17 | 0 |
| 2024-10-01 | 8:12:19 AM | 9.11 | 0 |