| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:44:31 PM | 2.67 | 0 |
| 2024-07-15 | 5:50:49 PM | 2.68 | 0 |
| 2024-07-15 | 4:48:12 PM | 2.69 | 0 |
| 2024-07-15 | 2:53:21 PM | 2.65 | 0 |
| 2024-07-15 | 1:43:12 PM | 2.63 | 0 |
| 2024-07-15 | 11:37:04 AM | 2.67 | 0 |
| 2024-07-15 | 8:13:12 AM | 2.60 | 0 |
| 2024-07-12 | 9:39:29 PM | 2.70 | 0 |
| 2024-07-12 | 8:39:40 PM | 2.69 | 0 |
| 2024-07-12 | 7:39:55 PM | 2.68 | 0 |
| 2024-07-12 | 6:39:35 PM | 2.69 | 0 |
| 2024-07-12 | 5:44:25 PM | 2.70 | 0 |
| 2024-07-12 | 3:58:58 PM | 2.60 | 0 |