| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:12:16 AM | 3.60 | 0 |
| 2024-10-14 | 9:48:07 PM | 3.68 | 0 |
| 2024-10-14 | 8:48:04 PM | 3.67 | 0 |
| 2024-10-14 | 7:48:17 PM | 3.65 | 0 |
| 2024-10-14 | 6:48:38 PM | 3.65 | 0 |
| 2024-10-14 | 5:57:58 PM | 3.65 | 0 |
| 2024-10-14 | 4:52:39 PM | 3.65 | 0 |
| 2024-10-14 | 2:58:52 PM | 3.50 | 0 |
| 2024-10-14 | 1:39:07 PM | 3.49 | 0 |
| 2024-10-14 | 11:34:49 AM | 3.51 | 0 |
| 2024-10-14 | 8:13:09 AM | 3.47 | 0 |