| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:45:41 PM | 10.02 | 0 |
| 9/26/2024 | 8:45:16 PM | 9.94 | 0 |
| 9/26/2024 | 7:45:17 PM | 9.85 | 0 |
| 9/26/2024 | 6:45:59 PM | 9.76 | 0 |
| 9/26/2024 | 5:53:33 PM | 9.61 | 0 |
| 9/26/2024 | 4:49:37 PM | 9.49 | 0 |
| 9/26/2024 | 2:58:14 PM | 9.76 | 0 |
| 9/26/2024 | 1:42:23 PM | 9.69 | 0 |
| 9/26/2024 | 11:42:22 AM | 9.68 | 0 |
| 9/26/2024 | 8:11:19 AM | 9.47 | 0 |
| 9/25/2024 | 9:37:18 PM | 9.41 | 0 |
| 9/25/2024 | 8:37:39 PM | 9.44 | 0 |
| 9/25/2024 | 7:37:37 PM | 9.37 | 0 |