| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:01:19 PM | 0.550 | - |
| 2024-08-01 | 2:00:53 PM | 0.590 | - |
| 2024-08-01 | 1:56:55 PM | 0.550 | - |
| 2024-08-01 | 1:55:49 PM | 0.560 | - |
| 2024-08-01 | 1:55:17 PM | 0.550 | - |
| 2024-08-01 | 1:54:57 PM | 0.540 | - |
| 2024-08-01 | 1:54:52 PM | 0.540 | - |
| 2024-08-01 | 1:52:48 PM | 0.540 | - |
| 2024-08-01 | 1:52:43 PM | 0.540 | - |
| 2024-08-01 | 1:52:17 PM | 0.540 | - |
| 2024-08-01 | 1:52:01 PM | 0.540 | - |
| 2024-08-01 | 1:51:29 PM | 0.540 | - |