| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:22:37 PM | 0.042 | - |
| 2024-09-10 | 5:22:17 PM | 0.041 | - |
| 2024-09-10 | 5:21:10 PM | 0.041 | - |
| 2024-09-10 | 5:20:51 PM | 0.042 | - |
| 2024-09-10 | 5:20:40 PM | 0.041 | - |
| 2024-09-10 | 5:20:21 PM | 0.042 | - |
| 2024-09-10 | 5:20:05 PM | 0.043 | - |
| 2024-09-10 | 5:20:00 PM | 0.042 | - |
| 2024-09-10 | 5:19:35 PM | 0.042 | - |
| 2024-09-10 | 5:18:59 PM | 0.041 | - |
| 2024-09-10 | 5:18:19 PM | 0.040 | - |
| 2024-09-10 | 5:18:09 PM | 0.039 | - |
| 2024-09-10 | 5:17:00 PM | 0.040 | - |