| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:00:47 | 5,060 | - |
| 07.11.2024 | 13:00:38 | 5,050 | - |
| 07.11.2024 | 13:00:16 | 5,060 | - |
| 07.11.2024 | 12:57:56 | 5,050 | - |
| 07.11.2024 | 12:57:44 | 5,060 | - |
| 07.11.2024 | 12:56:27 | 5,050 | - |
| 07.11.2024 | 12:55:37 | 5,060 | - |
| 07.11.2024 | 12:55:26 | 5,050 | - |
| 07.11.2024 | 12:52:38 | 5,060 | - |
| 07.11.2024 | 12:52:09 | 5,050 | - |
| 07.11.2024 | 12:52:04 | 5,060 | - |
| 07.11.2024 | 12:49:39 | 5,050 | - |
| 07.11.2024 | 12:49:34 | 5,060 | - |