| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:03:17 PM | 4.240 | - |
| 2024-09-05 | 2:03:12 PM | 4.240 | - |
| 2024-09-05 | 2:02:47 PM | 4.240 | - |
| 2024-09-05 | 2:02:41 PM | 4.240 | - |
| 2024-09-05 | 2:02:11 PM | 4.240 | - |
| 2024-09-05 | 2:01:39 PM | 4.250 | - |
| 2024-09-05 | 2:01:14 PM | 4.240 | - |
| 2024-09-05 | 2:01:04 PM | 4.250 | - |
| 2024-09-05 | 2:00:35 PM | 4.240 | - |
| 2024-09-05 | 2:00:14 PM | 4.250 | - |
| 2024-09-05 | 2:00:02 PM | 4.240 | - |
| 2024-09-05 | 1:59:09 PM | 4.250 | - |
| 2024-09-05 | 1:58:54 PM | 4.240 | - |