| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 14:20:18 | 4,680 | - |
| 05.09.2024 | 14:14:01 | 4,680 | - |
| 05.09.2024 | 14:13:01 | 4,680 | - |
| 05.09.2024 | 14:12:56 | 4,680 | - |
| 05.09.2024 | 14:12:13 | 4,680 | - |
| 05.09.2024 | 14:12:08 | 4,690 | - |
| 05.09.2024 | 14:11:39 | 4,680 | - |
| 05.09.2024 | 14:11:33 | 4,690 | - |
| 05.09.2024 | 14:11:22 | 4,680 | - |
| 05.09.2024 | 14:10:51 | 4,690 | - |
| 05.09.2024 | 14:10:46 | 4,680 | - |
| 05.09.2024 | 14:10:40 | 4,690 | - |
| 05.09.2024 | 14:10:25 | 4,680 | - |