| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:38:41 PM | 0.900 | - |
| 2024-09-09 | 8:37:59 PM | 0.900 | - |
| 2024-09-09 | 8:37:30 PM | 0.890 | - |
| 2024-09-09 | 8:36:40 PM | 0.900 | - |
| 2024-09-09 | 8:34:40 PM | 0.890 | - |
| 2024-09-09 | 8:33:53 PM | 0.900 | - |
| 2024-09-09 | 8:33:47 PM | 0.890 | - |
| 2024-09-09 | 8:12:41 PM | 0.900 | - |
| 2024-09-09 | 8:12:13 PM | 0.890 | - |
| 2024-09-09 | 8:12:01 PM | 0.900 | - |
| 2024-09-09 | 8:09:20 PM | 0.890 | - |
| 2024-09-09 | 8:05:20 PM | 0.900 | - |
| 2024-09-09 | 8:05:13 PM | 0.890 | - |