| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:19:21 AM | 4.600 | - |
| 7/30/2024 | 11:19:16 AM | 4.600 | - |
| 7/30/2024 | 11:19:10 AM | 4.600 | - |
| 7/30/2024 | 11:08:14 AM | 4.600 | - |
| 7/30/2024 | 11:08:08 AM | 4.600 | - |
| 7/30/2024 | 11:07:51 AM | 4.600 | - |
| 7/30/2024 | 11:06:40 AM | 4.600 | - |
| 7/30/2024 | 11:06:35 AM | 4.600 | - |
| 7/30/2024 | 11:06:12 AM | 4.600 | - |
| 7/30/2024 | 11:06:07 AM | 4.600 | - |
| 7/30/2024 | 11:05:57 AM | 4.600 | - |
| 7/30/2024 | 11:05:47 AM | 4.600 | - |
| 7/30/2024 | 11:05:37 AM | 4.600 | - |