| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:49:34 PM | 4.960 | - |
| 2024-11-12 | 8:48:20 PM | 4.950 | - |
| 2024-11-12 | 8:46:17 PM | 4.950 | - |
| 2024-11-12 | 8:45:57 PM | 4.960 | - |
| 2024-11-12 | 8:42:43 PM | 4.950 | - |
| 2024-11-12 | 8:42:01 PM | 4.960 | - |
| 2024-11-12 | 8:41:54 PM | 4.950 | - |
| 2024-11-12 | 8:41:38 PM | 4.960 | - |
| 2024-11-12 | 8:41:09 PM | 4.950 | - |
| 2024-11-12 | 8:40:48 PM | 4.960 | - |
| 2024-11-12 | 8:40:37 PM | 4.950 | - |
| 2024-11-12 | 8:39:13 PM | 4.960 | - |
| 2024-11-12 | 8:38:47 PM | 4.950 | - |