| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:31:21 PM | 0.069 | - |
| 9/6/2024 | 2:01:16 PM | 0.069 | - |
| 9/6/2024 | 1:55:28 PM | 0.070 | - |
| 9/6/2024 | 12:27:05 PM | 0.069 | - |
| 9/6/2024 | 12:24:36 PM | 0.069 | - |
| 9/6/2024 | 12:21:55 PM | 0.069 | - |
| 9/6/2024 | 11:52:35 AM | 0.069 | - |
| 9/6/2024 | 11:41:28 AM | 0.070 | - |
| 9/6/2024 | 10:05:53 AM | 0.069 | - |
| 9/6/2024 | 10:04:21 AM | 0.069 | - |
| 9/6/2024 | 10:01:10 AM | 0.069 | - |
| 9/6/2024 | 10:00:45 AM | 0.069 | - |
| 9/6/2024 | 8:03:04 AM | 0.069 | - |