| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:48:02 PM | 1.020 | - |
| 2024-10-09 | 3:47:25 PM | 1.020 | - |
| 2024-10-09 | 3:47:03 PM | 1.010 | - |
| 2024-10-09 | 3:46:43 PM | 1.010 | - |
| 2024-10-09 | 3:45:17 PM | 1.020 | - |
| 2024-10-09 | 3:45:12 PM | 1.010 | - |
| 2024-10-09 | 3:43:52 PM | 1.020 | - |
| 2024-10-09 | 3:43:27 PM | 1.010 | - |
| 2024-10-09 | 3:41:41 PM | 1.020 | - |
| 2024-10-09 | 3:41:04 PM | 1.010 | - |
| 2024-10-09 | 3:36:33 PM | 1.020 | - |
| 2024-10-09 | 11:16:32 AM | 1.010 | - |
| 2024-10-09 | 11:15:26 AM | 1.010 | - |