| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:32 PM | 1.160 | - |
| 2024-11-15 | 9:47:20 PM | 1.160 | - |
| 2024-11-15 | 9:46:00 PM | 1.160 | - |
| 2024-11-15 | 9:45:49 PM | 1.160 | - |
| 2024-11-15 | 9:45:30 PM | 1.160 | - |
| 2024-11-15 | 9:43:42 PM | 1.160 | - |
| 2024-11-15 | 9:41:40 PM | 1.170 | - |
| 2024-11-15 | 9:40:38 PM | 1.160 | - |
| 2024-11-15 | 9:37:39 PM | 1.170 | - |
| 2024-11-15 | 9:37:31 PM | 1.160 | - |
| 2024-11-15 | 9:37:26 PM | 1.170 | - |
| 2024-11-15 | 9:37:12 PM | 1.160 | - |
| 2024-11-15 | 9:36:35 PM | 1.160 | - |