| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:03:02 PM | 5.960 | 0 |
| 2024-10-04 | 5:05:10 PM | 5.900 | 0 |
| 2024-10-04 | 2:04:21 PM | 6.050 | 0 |
| 2024-10-04 | 10:34:59 AM | 6.010 | 0 |
| 2024-10-03 | 8:02:46 PM | 5.970 | 0 |
| 2024-10-03 | 5:02:18 PM | 5.950 | 0 |
| 2024-10-03 | 2:04:11 PM | 5.900 | 0 |
| 2024-10-03 | 10:35:12 AM | 5.810 | 0 |
| 2024-10-02 | 8:01:42 PM | 5.840 | 0 |
| 2024-10-02 | 5:06:34 PM | 5.870 | 0 |
| 2024-10-02 | 2:04:34 PM | 5.900 | 0 |
| 2024-10-02 | 10:33:43 AM | 5.870 | 0 |
| 2024-10-01 | 8:06:10 PM | 5.890 | 0 |