| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 19:26:33 | 1.900 | 0 |
| 16.07.2024 | 19:10:41 | 1.900 | 0 |
| 16.07.2024 | 18:16:51 | 1.900 | 0 |
| 16.07.2024 | 17:26:00 | 1.900 | 0 |
| 16.07.2024 | 16:35:43 | 1.900 | 0 |
| 16.07.2024 | 15:55:30 | 1.900 | 0 |
| 16.07.2024 | 15:27:14 | 1.900 | 0 |
| 16.07.2024 | 14:41:32 | 1.900 | 0 |
| 16.07.2024 | 13:51:54 | 1.890 | 0 |
| 16.07.2024 | 12:58:57 | 1.890 | 0 |
| 16.07.2024 | 12:04:46 | 1.890 | 0 |
| 16.07.2024 | 11:07:55 | 1.890 | 0 |
| 16.07.2024 | 10:17:49 | 1.890 | 0 |