| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:32:34 AM | 3.920 | 0 |
| 2024-07-29 | 7:28:12 PM | 3.910 | 0 |
| 2024-07-29 | 6:39:49 PM | 3.910 | 0 |
| 2024-07-29 | 5:39:36 PM | 3.870 | 0 |
| 2024-07-29 | 4:38:27 PM | 3.870 | 0 |
| 2024-07-29 | 3:56:56 PM | 3.880 | 0 |
| 2024-07-29 | 3:25:04 PM | 3.840 | 0 |
| 2024-07-29 | 2:30:22 PM | 3.850 | 0 |
| 2024-07-29 | 1:41:33 PM | 3.850 | 0 |
| 2024-07-29 | 12:49:21 PM | 3.840 | 0 |
| 2024-07-29 | 12:02:28 PM | 3.830 | 0 |
| 2024-07-29 | 11:14:46 AM | 3.820 | 0 |
| 2024-07-29 | 10:25:51 AM | 3.820 | 0 |