| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:07:32 AM | 0.430 | 0 |
| 2024-07-30 | 10:21:32 AM | 0.430 | 0 |
| 2024-07-30 | 9:22:16 AM | 0.430 | 0 |
| 2024-07-29 | 7:34:02 PM | 0.420 | 0 |
| 2024-07-29 | 7:06:05 PM | 0.430 | 0 |
| 2024-07-29 | 6:18:21 PM | 0.420 | 0 |
| 2024-07-29 | 5:22:54 PM | 0.420 | 0 |
| 2024-07-29 | 4:36:23 PM | 0.390 | 0 |
| 2024-07-29 | 3:52:04 PM | 0.380 | 0 |
| 2024-07-29 | 3:24:55 PM | 0.410 | 0 |
| 2024-07-29 | 2:29:52 PM | 0.410 | 0 |
| 2024-07-29 | 1:36:49 PM | 0.410 | 0 |
| 2024-07-29 | 12:40:38 PM | 0.410 | 0 |