| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:27:02 AM | 0.500 | 0 |
| 2024-07-31 | 7:27:35 PM | 0.490 | 0 |
| 2024-07-31 | 6:32:31 PM | 0.480 | 0 |
| 2024-07-31 | 5:45:16 PM | 0.490 | 0 |
| 2024-07-31 | 4:46:55 PM | 0.500 | 0 |
| 2024-07-31 | 4:43:50 PM | 0.490 | 0 |
| 2024-07-31 | 4:37:57 PM | 0.490 | 0 |
| 2024-07-31 | 3:48:09 PM | 0.480 | 0 |
| 2024-07-31 | 2:58:57 PM | 0.490 | 0 |
| 2024-07-31 | 2:00:35 PM | 0.450 | 0 |
| 2024-07-31 | 1:03:06 PM | 0.460 | 0 |
| 2024-07-31 | 12:04:21 PM | 0.460 | 0 |
| 2024-07-31 | 11:07:17 AM | 0.460 | 0 |