| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:41 PM | 10.830 | 0 |
| 2024-11-11 | 4:21:22 PM | 10.870 | 0 |
| 2024-11-11 | 3:57:19 PM | 10.830 | 0 |
| 2024-11-11 | 3:20:26 PM | 10.870 | 0 |
| 2024-11-11 | 2:19:46 PM | 10.930 | 0 |
| 2024-11-11 | 1:16:34 PM | 10.930 | 0 |
| 2024-11-11 | 12:02:38 PM | 10.870 | 0 |
| 2024-11-11 | 10:50:28 AM | 10.730 | 0 |
| 2024-11-11 | 9:49:48 AM | 10.700 | 0 |
| 2024-11-11 | 9:25:04 AM | 10.710 | 0 |
| 2024-11-11 | 8:54:43 AM | 10.750 | 0 |