| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:21:22 PM | 11.530 | 0 |
| 2024-11-14 | 12:06:56 PM | 11.560 | 0 |
| 2024-11-14 | 11:04:47 AM | 11.570 | 0 |
| 2024-11-14 | 9:53:16 AM | 11.230 | 0 |
| 2024-11-14 | 8:58:32 AM | 11.460 | 0 |
| 2024-11-14 | 8:24:03 AM | 11.340 | 0 |
| 2024-11-13 | 9:41:16 PM | 11.520 | 0 |
| 2024-11-13 | 8:51:17 PM | 11.490 | 0 |
| 2024-11-13 | 7:48:13 PM | 11.510 | 0 |
| 2024-11-13 | 6:47:44 PM | 11.540 | 0 |
| 2024-11-13 | 5:43:25 PM | 11.530 | 0 |
| 2024-11-13 | 4:38:11 PM | 11.560 | 0 |
| 2024-11-13 | 4:18:33 PM | 11.540 | 0 |