| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:40 AM | 7.330 | 0 |
| 2024-07-25 | 9:20:24 PM | 6.330 | 0 |
| 2024-07-25 | 8:20:40 PM | 6.290 | 0 |
| 2024-07-25 | 7:20:21 PM | 6.290 | 0 |
| 2024-07-25 | 6:20:51 PM | 6.340 | 0 |
| 2024-07-25 | 5:20:55 PM | 6.350 | 0 |
| 2024-07-25 | 4:21:00 PM | 6.380 | 0 |
| 2024-07-25 | 3:21:02 PM | 6.420 | 0 |
| 2024-07-25 | 2:20:53 PM | 6.470 | 0 |
| 2024-07-25 | 1:20:47 PM | 6.470 | 0 |
| 2024-07-25 | 12:20:52 PM | 6.390 | 0 |
| 2024-07-25 | 11:20:49 AM | 6.320 | 0 |
| 2024-07-25 | 10:20:45 AM | 6.490 | 0 |