| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:21:27 PM | 1.590 | 0 |
| 2024-09-06 | 12:21:27 PM | 1.610 | 0 |
| 2024-09-06 | 11:21:35 AM | 1.720 | 0 |
| 2024-09-06 | 10:21:25 AM | 1.790 | 0 |
| 2024-09-06 | 9:21:29 AM | 1.810 | 0 |
| 2024-09-06 | 8:21:22 AM | 1.860 | 0 |
| 2024-09-05 | 9:20:55 PM | 1.890 | 0 |
| 2024-09-05 | 8:21:16 PM | 1.900 | 0 |
| 2024-09-05 | 7:21:17 PM | 1.890 | 0 |
| 2024-09-05 | 6:21:19 PM | 1.890 | 0 |
| 2024-09-05 | 5:21:31 PM | 1.920 | 0 |
| 2024-09-05 | 4:21:28 PM | 1.950 | 0 |
| 2024-09-05 | 3:21:29 PM | 1.930 | 0 |