| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:11 PM | 0.810 | 0 |
| 2024-10-09 | 2:04:29 PM | 0.800 | 0 |
| 2024-10-09 | 1:35:13 PM | 0.800 | 0 |
| 2024-10-09 | 1:08:35 PM | 0.800 | 0 |
| 2024-10-09 | 12:35:21 PM | 0.830 | 0 |
| 2024-10-09 | 12:04:53 PM | 0.820 | 0 |
| 2024-10-09 | 11:35:07 AM | 0.840 | 0 |
| 2024-10-09 | 11:04:55 AM | 0.850 | 0 |
| 2024-10-09 | 10:34:56 AM | 0.850 | 0 |
| 2024-10-09 | 10:04:33 AM | 0.850 | 0 |
| 2024-10-09 | 9:35:19 AM | 0.850 | 0 |
| 2024-10-09 | 9:05:03 AM | 0.830 | 0 |
| 2024-10-09 | 8:34:37 AM | 0.800 | 0 |