| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:58 PM | 2.930 | 0 |
| 2024-08-14 | 2:34:55 PM | 2.910 | 0 |
| 2024-08-14 | 2:04:29 PM | 2.880 | 0 |
| 2024-08-14 | 1:35:08 PM | 2.860 | 0 |
| 2024-08-14 | 1:08:27 PM | 2.850 | 0 |
| 2024-08-14 | 12:35:19 PM | 2.890 | 0 |
| 2024-08-14 | 12:04:27 PM | 2.910 | 0 |
| 2024-08-14 | 11:35:17 AM | 2.940 | 0 |
| 2024-08-14 | 11:04:49 AM | 2.930 | 0 |
| 2024-08-14 | 10:05:04 AM | 3.020 | 0 |
| 2024-08-14 | 9:35:04 AM | 3.050 | 0 |
| 2024-08-14 | 9:04:53 AM | 3.080 | 0 |
| 2024-08-14 | 8:34:48 AM | 3.090 | 0 |