| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:21:54 AM | 0.580 | 0 |
| 2024-11-05 | 6:20:47 PM | 0.580 | 0 |
| 2024-11-05 | 5:21:12 PM | 0.590 | 0 |
| 2024-11-05 | 4:28:41 PM | 0.590 | 0 |
| 2024-11-05 | 3:29:20 PM | 0.610 | 0 |
| 2024-11-05 | 3:07:57 PM | 0.600 | 0 |
| 2024-11-05 | 2:15:22 PM | 0.590 | 0 |
| 2024-11-05 | 12:57:51 PM | 0.580 | 0 |
| 2024-11-05 | 12:19:30 PM | 0.580 | 0 |
| 2024-11-05 | 11:16:00 AM | 0.580 | 0 |
| 2024-11-05 | 9:59:32 AM | 0.590 | 0 |
| 2024-11-05 | 9:39:32 AM | 0.600 | 0 |
| 2024-11-04 | 5:04:20 PM | 0.590 | 0 |