| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:26 PM | 27.01 | 0 |
| 2024-07-29 | 6:38:11 PM | 26.80 | 0 |
| 2024-07-29 | 5:37:56 PM | 27.10 | 0 |
| 2024-07-29 | 4:38:10 PM | 26.91 | 0 |
| 2024-07-29 | 3:42:10 PM | 26.63 | 0 |
| 2024-07-29 | 2:38:03 PM | 25.97 | 0 |
| 2024-07-29 | 1:38:12 PM | 26.23 | 0 |
| 2024-07-29 | 11:35:29 AM | 26.30 | 0 |
| 2024-07-29 | 8:26:28 AM | 26.05 | 0 |
| 2024-07-26 | 9:38:00 PM | 26.43 | 0 |
| 2024-07-26 | 8:38:09 PM | 26.44 | 0 |
| 2024-07-26 | 7:38:06 PM | 26.41 | 0 |
| 2024-07-26 | 6:37:52 PM | 26.25 | 0 |