| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 14:38:09 | 4.78 | 0 |
| 14/08/2024 | 11:56:05 | 4.80 | 0 |
| 14/08/2024 | 09:54:56 | 4.75 | 0 |
| 13/08/2024 | 21:46:49 | 4.90 | 0 |
| 13/08/2024 | 20:46:35 | 4.88 | 0 |
| 13/08/2024 | 19:46:31 | 4.84 | 0 |
| 13/08/2024 | 18:46:35 | 4.85 | 0 |
| 13/08/2024 | 17:57:04 | 4.82 | 0 |
| 13/08/2024 | 16:57:09 | 4.84 | 0 |
| 13/08/2024 | 15:53:58 | 4.96 | 0 |
| 13/08/2024 | 14:42:10 | 4.72 | 0 |
| 13/08/2024 | 11:53:43 | 4.70 | 0 |
| 13/08/2024 | 09:59:41 | 4.67 | 0 |