| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:58:49 PM | 3.79 | 0 |
| 10/9/2024 | 2:43:57 PM | 3.56 | 0 |
| 10/9/2024 | 11:58:08 AM | 3.60 | 0 |
| 10/9/2024 | 10:08:26 AM | 3.59 | 0 |
| 10/9/2024 | 9:43:01 AM | 3.60 | 0 |
| 10/8/2024 | 9:46:33 PM | 3.81 | 0 |
| 10/8/2024 | 8:46:21 PM | 3.75 | 0 |
| 10/8/2024 | 7:46:39 PM | 3.75 | 0 |
| 10/8/2024 | 6:46:46 PM | 3.73 | 0 |
| 10/8/2024 | 5:56:55 PM | 3.77 | 0 |
| 10/8/2024 | 4:51:37 PM | 3.67 | 0 |
| 10/8/2024 | 2:54:20 PM | 3.65 | 0 |
| 10/8/2024 | 11:57:17 AM | 3.67 | 0 |