| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:53:21 AM | 23.66 | 0 |
| 7/12/2024 | 10:19:37 AM | 23.59 | 0 |
| 7/12/2024 | 10:04:37 AM | 23.58 | 0 |
| 7/11/2024 | 9:39:14 PM | 23.62 | 0 |
| 7/11/2024 | 8:39:54 PM | 23.65 | 0 |
| 7/11/2024 | 7:40:32 PM | 23.56 | 0 |
| 7/11/2024 | 6:39:58 PM | 23.48 | 0 |
| 7/11/2024 | 5:49:00 PM | 23.40 | 0 |
| 7/11/2024 | 4:38:44 PM | 23.34 | 0 |
| 7/11/2024 | 2:49:38 PM | 22.42 | 0 |
| 7/11/2024 | 11:56:53 AM | 22.24 | 0 |
| 7/11/2024 | 9:59:43 AM | 22.25 | 0 |
| 7/10/2024 | 9:47:59 PM | 22.33 | 0 |