| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:19:47 PM | 0.280 | - |
| 2024-08-02 | 3:19:07 PM | 0.270 | - |
| 2024-08-02 | 3:13:50 PM | 0.270 | - |
| 2024-08-02 | 3:08:41 PM | 0.280 | - |
| 2024-08-02 | 3:08:05 PM | 0.280 | - |
| 2024-08-02 | 3:06:55 PM | 0.270 | - |
| 2024-08-02 | 3:00:43 PM | 0.280 | - |
| 2024-08-02 | 2:59:03 PM | 0.280 | - |
| 2024-08-02 | 2:58:07 PM | 0.280 | - |
| 2024-08-02 | 2:57:52 PM | 0.280 | - |
| 2024-08-02 | 2:54:07 PM | 0.280 | - |
| 2024-08-02 | 2:53:44 PM | 0.280 | - |
| 2024-08-02 | 2:53:00 PM | 0.280 | - |