| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:11:44 PM | 0.249 | - |
| 2024-08-02 | 9:11:07 PM | 0.250 | - |
| 2024-08-02 | 9:09:37 PM | 0.250 | - |
| 2024-08-02 | 9:09:36 PM | 0.248 | - |
| 2024-08-02 | 9:09:28 PM | 0.248 | - |
| 2024-08-02 | 9:09:22 PM | 0.247 | - |
| 2024-08-02 | 9:09:16 PM | 0.248 | - |
| 2024-08-02 | 9:08:47 PM | 0.250 | - |
| 2024-08-02 | 9:08:40 PM | 0.249 | - |
| 2024-08-02 | 9:08:35 PM | 0.248 | - |
| 2024-08-02 | 9:08:19 PM | 0.250 | - |
| 2024-08-02 | 9:07:41 PM | 0.250 | - |