| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 64.540 | 0 |
| 2024-08-08 | 9:12:08 AM | 64.540 | 0 |
| 2024-08-07 | 5:15:10 PM | 64.540 | 0 |
| 2024-08-07 | 3:15:08 PM | 64.540 | 0 |
| 2024-08-07 | 1:15:10 PM | 64.520 | 0 |
| 2024-08-07 | 11:15:09 AM | 64.520 | 0 |
| 2024-08-07 | 9:52:11 AM | 64.390 | 0 |
| 2024-08-07 | 9:12:09 AM | 64.310 | 0 |