| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 17:20:33 | 4.830 | 0 |
| 05/11/2024 | 17:15:11 | 4.830 | 0 |
| 05/11/2024 | 15:15:09 | 4.840 | 0 |
| 05/11/2024 | 13:15:09 | 4.850 | 0 |
| 05/11/2024 | 11:15:09 | 4.850 | 0 |
| 05/11/2024 | 09:52:09 | 4.850 | 0 |
| 05/11/2024 | 09:12:10 | 4.850 | 0 |
| 04/11/2024 | 17:15:12 | 4.840 | 0 |
| 04/11/2024 | 15:15:09 | 4.850 | 0 |
| 04/11/2024 | 13:15:10 | 4.850 | 0 |
| 04/11/2024 | 11:15:11 | 4.850 | 0 |
| 04/11/2024 | 09:52:09 | 4.850 | 0 |
| 04/11/2024 | 09:12:11 | 4.850 | 0 |