| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:11 PM | 92.230 | 0 |
| 2024-07-23 | 3:15:10 PM | 92.530 | 0 |
| 2024-07-23 | 1:15:10 PM | 93.600 | 0 |
| 2024-07-23 | 11:15:10 AM | 92.820 | 0 |
| 2024-07-23 | 9:52:09 AM | 92.510 | 0 |
| 2024-07-23 | 9:12:08 AM | 92.430 | 0 |
| 2024-07-22 | 5:15:10 PM | 93.700 | 0 |
| 2024-07-22 | 3:15:12 PM | 93.730 | 0 |
| 2024-07-22 | 1:15:10 PM | 93.500 | 0 |
| 2024-07-22 | 11:15:10 AM | 93.520 | 0 |
| 2024-07-22 | 9:52:09 AM | 93.000 | 0 |
| 2024-07-22 | 9:12:10 AM | 92.390 | 0 |
| 2024-07-19 | 5:15:09 PM | 91.500 | 0 |