| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:09 PM | 39.840 | 0 |
| 2024-09-06 | 1:15:09 PM | 39.850 | 0 |
| 2024-09-06 | 11:15:10 AM | 39.850 | 0 |
| 2024-09-06 | 9:52:09 AM | 39.730 | 0 |
| 2024-09-06 | 9:12:11 AM | 39.710 | 0 |
| 2024-09-05 | 5:15:06 PM | 40.320 | 0 |
| 2024-09-05 | 3:15:11 PM | 40.790 | 0 |
| 2024-09-05 | 2:23:50 PM | 40.640 | 0 |
| 2024-09-05 | 1:15:09 PM | 40.840 | 0 |
| 2024-09-05 | 11:15:10 AM | 40.530 | 0 |
| 2024-09-05 | 9:52:10 AM | 40.380 | 0 |
| 2024-09-05 | 9:12:09 AM | 40.300 | 0 |