| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:15:09 PM | 41.650 | 0 |
| 2024-07-16 | 3:15:09 PM | 41.550 | 0 |
| 2024-07-16 | 1:15:10 PM | 41.710 | 0 |
| 2024-07-16 | 11:15:09 AM | 41.840 | 0 |
| 2024-07-16 | 9:52:09 AM | 41.840 | 0 |
| 2024-07-16 | 9:12:05 AM | 41.780 | 0 |
| 2024-07-15 | 5:15:11 PM | 41.880 | 0 |
| 2024-07-15 | 3:15:08 PM | 41.810 | 0 |
| 2024-07-15 | 1:15:11 PM | 41.920 | 0 |
| 2024-07-15 | 11:15:10 AM | 41.960 | 0 |
| 2024-07-15 | 9:52:09 AM | 41.890 | 0 |
| 2024-07-15 | 9:12:10 AM | 41.870 | 0 |
| 2024-07-12 | 5:15:11 PM | 41.880 | 0 |