| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:34:44 PM | 7.650 | 0 |
| 2024-08-28 | 1:08:24 PM | 7.660 | 0 |
| 2024-08-28 | 12:35:09 PM | 7.670 | 0 |
| 2024-08-28 | 12:04:27 PM | 7.690 | 0 |
| 2024-08-28 | 11:35:20 AM | 7.710 | 0 |
| 2024-08-28 | 11:04:56 AM | 7.720 | 0 |
| 2024-08-28 | 10:35:05 AM | 7.720 | 0 |
| 2024-08-28 | 10:04:47 AM | 7.720 | 0 |
| 2024-08-28 | 9:34:59 AM | 7.730 | 0 |
| 2024-08-28 | 9:04:57 AM | 7.710 | 0 |