| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:14:55 PM | 7.69 | 0 |
| 2024-10-10 | 12:22:46 PM | 7.74 | 0 |
| 2024-10-10 | 11:20:08 AM | 7.62 | 0 |
| 2024-10-09 | 5:14:53 PM | 7.55 | 0 |
| 2024-10-09 | 4:17:03 PM | 7.59 | 0 |
| 2024-10-09 | 3:09:36 PM | 7.60 | 0 |
| 2024-10-09 | 2:18:22 PM | 7.62 | 0 |
| 2024-10-09 | 1:13:43 PM | 7.59 | 0 |
| 2024-10-09 | 12:16:34 PM | 7.53 | 0 |
| 2024-10-09 | 11:14:16 AM | 7.58 | 0 |
| 2024-10-09 | 9:24:25 AM | 7.61 | 0 |
| 2024-10-08 | 6:15:19 PM | 7.88 | 0 |
| 2024-10-08 | 5:14:24 PM | 7.99 | 0 |